Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 153.95 | 157.55 | 153.0 | 153.75 | 149.73 Thousand |
| 28 May, 2024 | 155.85 | 156.85 | 153.25 | 153.95 | 67.65 Thousand |
| 27 May, 2024 | 158.0 | 159.35 | 154.05 | 154.75 | 123.84 Thousand |
| 24 May, 2024 | 160.7 | 163.85 | 156.7 | 157.65 | 136.86 Thousand |
| 23 May, 2024 | 160.75 | 166.1 | 159.0 | 159.9 | 149.19 Thousand |
| 22 May, 2024 | 161.6 | 161.75 | 158.15 | 159.95 | 123.58 Thousand |
| 21 May, 2024 | 166.4 | 167.2 | 160.1 | 160.75 | 83.21 Thousand |
| 18 May, 2024 | 168.95 | 168.95 | 163.0 | 166.4 | 36.57 Thousand |
| 17 May, 2024 | 156.7 | 164.6 | 156.7 | 163.75 | 144.92 Thousand |
| 16 May, 2024 | 158.05 | 162.25 | 156.1 | 159.1 | 109.28 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM