Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 203.4 | 205.34 | 195.01 | 197.45 | 327.73 Thousand |
| 26 Jun, 2024 | 203.9 | 207.6 | 200.01 | 202.58 | 353.25 Thousand |
| 25 Jun, 2024 | 213.7 | 215.0 | 199.0 | 202.85 | 622.31 Thousand |
| 24 Jun, 2024 | 210.0 | 221.8 | 210.0 | 212.58 | 2.03 Million |
| 21 Jun, 2024 | 188.31 | 216.55 | 188.0 | 208.32 | 5.14 Million |
| 20 Jun, 2024 | 180.0 | 188.0 | 179.66 | 187.09 | 781.59 Thousand |
| 19 Jun, 2024 | 185.35 | 186.4 | 177.87 | 180.46 | 405.99 Thousand |
| 18 Jun, 2024 | 185.1 | 189.0 | 183.0 | 185.03 | 1.1 Million |
| 14 Jun, 2024 | 169.5 | 186.0 | 169.5 | 181.45 | 1.91 Million |
| 13 Jun, 2024 | 168.8 | 170.95 | 165.0 | 169.3 | 197.38 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM