Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 196.38 | 201.8 | 195.3 | 195.94 | 121.57 Thousand |
| 25 Jul, 2024 | 197.49 | 199.71 | 194.39 | 196.38 | 162.17 Thousand |
| 24 Jul, 2024 | 186.75 | 199.79 | 186.52 | 197.15 | 239.54 Thousand |
| 23 Jul, 2024 | 193.8 | 194.79 | 177.0 | 187.14 | 268.25 Thousand |
| 22 Jul, 2024 | 184.0 | 197.0 | 183.31 | 191.73 | 282.09 Thousand |
| 19 Jul, 2024 | 194.2 | 194.2 | 185.25 | 186.71 | 333.18 Thousand |
| 18 Jul, 2024 | 200.7 | 200.7 | 193.51 | 194.25 | 233.16 Thousand |
| 16 Jul, 2024 | 205.69 | 207.45 | 199.7 | 200.7 | 197.86 Thousand |
| 15 Jul, 2024 | 210.99 | 211.1 | 201.0 | 203.53 | 297.53 Thousand |
| 12 Jul, 2024 | 216.47 | 218.95 | 205.0 | 206.82 | 453.84 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM