Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 214.2 | 217.99 | 208.01 | 216.66 | 889.21 Thousand |
| 08 Aug, 2024 | 206.0 | 213.35 | 203.11 | 210.61 | 989.32 Thousand |
| 07 Aug, 2024 | 195.27 | 209.8 | 192.7 | 203.36 | 1.55 Million |
| 06 Aug, 2024 | 192.04 | 208.8 | 188.62 | 191.85 | 1.4 Million |
| 05 Aug, 2024 | 197.0 | 202.79 | 189.02 | 190.83 | 277.58 Thousand |
| 02 Aug, 2024 | 203.0 | 210.0 | 201.1 | 204.79 | 399.98 Thousand |
| 01 Aug, 2024 | 200.72 | 209.75 | 199.0 | 207.06 | 694.5 Thousand |
| 31 Jul, 2024 | 195.49 | 203.0 | 193.97 | 199.74 | 284.31 Thousand |
| 30 Jul, 2024 | 199.77 | 199.77 | 193.0 | 193.96 | 102.81 Thousand |
| 29 Jul, 2024 | 197.0 | 202.81 | 195.32 | 197.79 | 157.05 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM