Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 252.5 | 270.0 | 246.81 | 260.53 | 1.45 Million |
| 06 Sep, 2024 | 251.82 | 257.25 | 250.5 | 252.69 | 536.12 Thousand |
| 05 Sep, 2024 | 259.0 | 259.0 | 251.1 | 252.75 | 483.05 Thousand |
| 04 Sep, 2024 | 255.1 | 264.95 | 250.5 | 257.91 | 1.7 Million |
| 03 Sep, 2024 | 234.9 | 257.0 | 233.06 | 255.65 | 1.97 Million |
| 02 Sep, 2024 | 239.6 | 240.36 | 231.41 | 233.37 | 317.97 Thousand |
| 30 Aug, 2024 | 237.7 | 243.8 | 234.43 | 238.15 | 310.1 Thousand |
| 29 Aug, 2024 | 242.7 | 244.99 | 233.79 | 235.96 | 502.48 Thousand |
| 28 Aug, 2024 | 241.99 | 257.4 | 239.36 | 241.51 | 1.12 Million |
| 27 Aug, 2024 | 247.5 | 247.5 | 238.13 | 242.51 | 553.14 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM