Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 217.79 | 234.69 | 214.43 | 233.55 | 260.69 Thousand |
| 07 Oct, 2024 | 228.95 | 230.17 | 213.67 | 216.08 | 362.18 Thousand |
| 04 Oct, 2024 | 229.1 | 236.7 | 224.36 | 227.15 | 307.23 Thousand |
| 03 Oct, 2024 | 238.0 | 242.16 | 225.05 | 228.26 | 323.19 Thousand |
| 01 Oct, 2024 | 232.65 | 244.6 | 232.65 | 243.22 | 247.48 Thousand |
| 30 Sep, 2024 | 234.0 | 237.95 | 230.85 | 233.32 | 256.29 Thousand |
| 27 Sep, 2024 | 240.0 | 245.0 | 231.5 | 234.32 | 274.39 Thousand |
| 26 Sep, 2024 | 250.0 | 251.96 | 232.85 | 241.43 | 182.35 Thousand |
| 25 Sep, 2024 | 250.79 | 253.97 | 245.82 | 249.96 | 208.78 Thousand |
| 24 Sep, 2024 | 257.3 | 257.5 | 248.02 | 250.79 | 236.37 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM