Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 218.7 | 223.95 | 215.38 | 221.23 | 114.5 Thousand |
| 04 Nov, 2024 | 223.93 | 224.69 | 214.02 | 218.83 | 94.83 Thousand |
| 01 Nov, 2024 | 217.1 | 226.5 | 217.1 | 223.93 | 51.54 Thousand |
| 31 Oct, 2024 | 220.0 | 220.99 | 214.1 | 216.22 | 47.44 Thousand |
| 30 Oct, 2024 | 206.0 | 221.0 | 206.0 | 218.7 | 139.78 Thousand |
| 29 Oct, 2024 | 206.89 | 211.0 | 205.0 | 207.57 | 74.62 Thousand |
| 28 Oct, 2024 | 202.6 | 208.81 | 198.41 | 206.89 | 87.63 Thousand |
| 25 Oct, 2024 | 209.0 | 211.48 | 200.0 | 202.57 | 158.97 Thousand |
| 24 Oct, 2024 | 212.0 | 218.0 | 206.9 | 209.18 | 190.58 Thousand |
| 23 Oct, 2024 | 211.95 | 218.46 | 206.92 | 211.32 | 203.62 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM