Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 204.0 207.15 198.98 200.11 112.11 Thousand
19 Nov, 2024 203.0 214.89 202.0 205.84 228.78 Thousand
18 Nov, 2024 205.0 207.5 198.92 201.09 143.38 Thousand
14 Nov, 2024 207.55 212.5 204.1 206.24 108.43 Thousand
13 Nov, 2024 214.54 217.79 206.0 207.55 107.93 Thousand
12 Nov, 2024 227.05 229.69 214.82 216.82 109.62 Thousand
11 Nov, 2024 226.21 233.75 220.33 226.13 206.98 Thousand
08 Nov, 2024 237.75 237.75 224.0 226.21 113.76 Thousand
07 Nov, 2024 230.9 237.99 227.03 235.95 281.29 Thousand
06 Nov, 2024 222.94 239.37 221.61 231.35 305.51 Thousand