Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 212.95 224.35 211.6 223.37 242.46 Thousand
18 Dec, 2024 213.15 224.5 212.84 213.74 378.02 Thousand
17 Dec, 2024 215.94 221.0 211.0 212.29 150.18 Thousand
16 Dec, 2024 221.4 228.66 213.21 215.76 219.64 Thousand
13 Dec, 2024 216.59 225.11 211.35 219.33 100.84 Thousand
12 Dec, 2024 221.1 223.7 215.6 216.59 67.01 Thousand
11 Dec, 2024 224.8 225.39 220.1 221.28 73.43 Thousand
10 Dec, 2024 220.05 235.0 220.02 223.74 245.38 Thousand
09 Dec, 2024 227.59 230.29 221.35 223.93 90.33 Thousand
06 Dec, 2024 226.4 232.0 223.49 227.69 144.64 Thousand