Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.9 209.03 202.51 204.85 87.24 Thousand
02 Jan, 2025 208.99 209.62 200.9 202.62 189.85 Thousand
01 Jan, 2025 210.7 212.76 207.25 207.6 85.62 Thousand
31 Dec, 2024 197.4 215.65 197.04 209.71 336.5 Thousand
30 Dec, 2024 207.8 209.7 199.0 199.96 133.74 Thousand
27 Dec, 2024 209.97 213.8 205.35 206.78 76.48 Thousand
26 Dec, 2024 209.69 215.0 207.48 208.79 130.37 Thousand
24 Dec, 2024 208.8 215.9 206.99 207.97 119.58 Thousand
23 Dec, 2024 215.6 222.01 205.91 207.9 193.59 Thousand
20 Dec, 2024 223.37 224.79 212.39 213.33 211.62 Thousand