Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 153.5 163.8 152.25 161.25 96.94 Thousand
30 Jan, 2025 151.05 154.33 150.7 153.24 103.39 Thousand
29 Jan, 2025 145.45 154.88 145.45 153.55 131.05 Thousand
28 Jan, 2025 149.7 149.99 136.62 144.78 191.4 Thousand
27 Jan, 2025 157.0 157.8 142.97 147.53 338.64 Thousand
24 Jan, 2025 170.85 170.85 154.5 159.34 178.37 Thousand
23 Jan, 2025 168.0 172.58 165.3 168.31 92.52 Thousand
22 Jan, 2025 172.0 172.89 165.2 167.98 64.3 Thousand
21 Jan, 2025 175.39 181.76 170.2 171.89 133.11 Thousand
20 Jan, 2025 178.39 178.4 172.7 173.98 133.06 Thousand