Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 248.1 | 258.65 | 248.09 | 255.92 | 608.38 Thousand |
| 20 Sep, 2024 | 245.94 | 251.19 | 243.0 | 246.46 | 284.9 Thousand |
| 19 Sep, 2024 | 251.76 | 255.5 | 238.16 | 244.61 | 524.73 Thousand |
| 18 Sep, 2024 | 257.51 | 259.97 | 247.3 | 248.29 | 483.31 Thousand |
| 17 Sep, 2024 | 265.0 | 265.0 | 255.21 | 259.36 | 598.29 Thousand |
| 16 Sep, 2024 | 269.5 | 282.0 | 262.16 | 265.49 | 2.31 Million |
| 13 Sep, 2024 | 259.7 | 264.6 | 256.35 | 262.71 | 445.26 Thousand |
| 12 Sep, 2024 | 253.95 | 266.0 | 251.24 | 258.09 | 921.91 Thousand |
| 11 Sep, 2024 | 261.5 | 262.6 | 248.5 | 250.8 | 392.79 Thousand |
| 10 Sep, 2024 | 261.95 | 266.99 | 256.0 | 260.5 | 475.33 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM