Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 244.0 | 262.5 | 241.5 | 247.74 | 3.36 Million |
| 23 Aug, 2024 | 221.0 | 244.5 | 218.82 | 239.64 | 3.85 Million |
| 22 Aug, 2024 | 214.9 | 217.17 | 211.64 | 215.6 | 145.7 Thousand |
| 21 Aug, 2024 | 213.32 | 221.4 | 212.1 | 213.2 | 220.35 Thousand |
| 20 Aug, 2024 | 215.0 | 217.7 | 210.0 | 211.53 | 151.95 Thousand |
| 19 Aug, 2024 | 208.8 | 221.0 | 208.8 | 213.51 | 408.33 Thousand |
| 16 Aug, 2024 | 211.0 | 212.84 | 205.0 | 207.29 | 184.93 Thousand |
| 14 Aug, 2024 | 215.0 | 217.99 | 206.22 | 207.86 | 351.97 Thousand |
| 13 Aug, 2024 | 224.0 | 230.0 | 212.99 | 214.12 | 747.82 Thousand |
| 12 Aug, 2024 | 216.48 | 232.83 | 211.6 | 223.8 | 1.57 Million |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM