Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 169.12 | 172.0 | 165.4 | 167.47 | 199.4 Thousand |
| 11 Jun, 2024 | 166.5 | 171.0 | 165.36 | 169.19 | 375.18 Thousand |
| 10 Jun, 2024 | 161.0 | 167.96 | 159.07 | 165.8 | 230.21 Thousand |
| 07 Jun, 2024 | 156.4 | 162.15 | 154.8 | 158.7 | 185.26 Thousand |
| 06 Jun, 2024 | 152.95 | 158.9 | 152.85 | 155.55 | 102.28 Thousand |
| 05 Jun, 2024 | 152.95 | 154.25 | 145.65 | 152.85 | 155.49 Thousand |
| 04 Jun, 2024 | 158.0 | 158.85 | 145.15 | 151.1 | 337.3 Thousand |
| 03 Jun, 2024 | 170.0 | 170.8 | 160.4 | 162.45 | 372.11 Thousand |
| 31 May, 2024 | 159.4 | 170.6 | 157.0 | 162.0 | 1.42 Million |
| 30 May, 2024 | 155.85 | 159.85 | 153.1 | 156.25 | 326.5 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM