Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 158.8 | 160.9 | 157.25 | 158.65 | 40.31 Thousand |
| 14 May, 2024 | 155.3 | 161.1 | 155.3 | 158.8 | 62.28 Thousand |
| 13 May, 2024 | 158.95 | 159.6 | 153.0 | 155.5 | 150.61 Thousand |
| 10 May, 2024 | 159.95 | 159.95 | 155.9 | 158.15 | 63.65 Thousand |
| 09 May, 2024 | 160.8 | 160.95 | 157.9 | 159.25 | 94.88 Thousand |
| 08 May, 2024 | 159.3 | 162.95 | 159.0 | 160.0 | 89.33 Thousand |
| 07 May, 2024 | 163.15 | 164.95 | 158.55 | 160.9 | 152.5 Thousand |
| 06 May, 2024 | 165.55 | 168.5 | 161.45 | 163.05 | 144.18 Thousand |
| 03 May, 2024 | 169.9 | 170.7 | 165.0 | 168.5 | 155.33 Thousand |
| 02 May, 2024 | 167.7 | 171.0 | 165.55 | 167.35 | 163.4 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM