Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 137.2 139.25 131.05 133.25 289.49 Thousand
27 Mar, 2024 140.5 141.8 135.65 136.55 277.85 Thousand
26 Mar, 2024 140.0 146.4 140.0 141.75 287.99 Thousand
22 Mar, 2024 140.0 142.7 138.0 139.15 195.6 Thousand
21 Mar, 2024 142.15 143.8 139.5 140.2 206.73 Thousand
20 Mar, 2024 140.4 142.2 139.25 140.05 174.91 Thousand
19 Mar, 2024 140.8 142.95 139.15 140.2 150.84 Thousand
18 Mar, 2024 138.05 142.75 138.05 140.2 191.81 Thousand
15 Mar, 2024 135.05 142.9 135.05 138.45 237.36 Thousand
14 Mar, 2024 131.0 139.45 131.0 136.4 332.63 Thousand