Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 158.0 | 161.75 | 155.05 | 157.45 | 266.37 Thousand |
| 27 Feb, 2024 | 162.0 | 162.3 | 157.0 | 158.75 | 182.04 Thousand |
| 26 Feb, 2024 | 159.25 | 163.4 | 157.05 | 159.9 | 241.42 Thousand |
| 23 Feb, 2024 | 153.6 | 163.3 | 153.0 | 157.75 | 407.26 Thousand |
| 22 Feb, 2024 | 155.5 | 155.9 | 151.35 | 152.25 | 118.29 Thousand |
| 21 Feb, 2024 | 159.6 | 159.7 | 154.2 | 155.1 | 106.35 Thousand |
| 20 Feb, 2024 | 153.3 | 161.4 | 152.75 | 158.1 | 382.01 Thousand |
| 19 Feb, 2024 | 153.65 | 154.65 | 151.1 | 152.5 | 100.95 Thousand |
| 16 Feb, 2024 | 151.0 | 156.5 | 150.4 | 153.2 | 267.03 Thousand |
| 15 Feb, 2024 | 149.5 | 151.65 | 148.5 | 149.0 | 88.73 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM