Elgi Rubber Company Limited (ELGIRUBCO)
INR 52.0
(4.4%)
INR 52.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 56.0 | 56.56 | 54.9 | 56.0 | 13.94 Thousand |
| 13 Jun, 2025 | 56.0 | 56.11 | 56.0 | 56.0 | 8272.00 |
| 12 Jun, 2025 | 56.11 | 57.11 | 56.11 | 56.11 | 11.63 Thousand |
| 11 Jun, 2025 | 57.11 | 57.5 | 57.11 | 57.11 | 9479.00 |
| 10 Jun, 2025 | 57.5 | 58.4 | 57.18 | 57.5 | 10.76 Thousand |
| 09 Jun, 2025 | 58.3 | 58.3 | 58.0 | 58.3 | 8087.00 |
| 06 Jun, 2025 | 57.74 | 58.0 | 57.71 | 57.74 | 10.13 Thousand |
| 05 Jun, 2025 | 58.8 | 58.82 | 58.8 | 58.8 | 5851.00 |
| 04 Jun, 2025 | 58.82 | 60.0 | 58.82 | 58.82 | 6321.00 |
| 03 Jun, 2025 | 60.03 | 61.0 | 60.03 | 60.03 | 8573.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP