Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 101.57 103.8 96.31 99.49 77.2 Thousand
19 Nov, 2024 106.5 110.0 100.02 101.56 80.71 Thousand
18 Nov, 2024 116.0 116.0 107.19 107.23 135.74 Thousand
14 Nov, 2024 114.04 119.9 108.35 119.1 70.96 Thousand
13 Nov, 2024 122.0 123.29 110.2 116.37 62.51 Thousand
12 Nov, 2024 121.0 127.19 117.4 118.78 60.06 Thousand
11 Nov, 2024 131.89 131.89 117.0 118.29 151.53 Thousand
08 Nov, 2024 132.65 132.65 126.43 129.48 133.11 Thousand
07 Nov, 2024 132.0 135.5 121.31 133.05 274.51 Thousand
06 Nov, 2024 135.99 139.95 127.6 131.4 905.51 Thousand