Elgi Rubber Company Limited (ELGIRUBCO)
INR 54.6
(2.06%)
INR 54.6
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.03 | 61.0 | 60.03 | 60.03 | 8573.00 |
| 02 Jun, 2025 | 61.26 | 62.5 | 61.26 | 61.26 | 7984.00 |
| 30 May, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 7550.00 |
| 29 May, 2025 | 63.5 | 63.5 | 63.19 | 63.5 | 4425.00 |
| 28 May, 2025 | 63.2 | 64.0 | 63.0 | 63.2 | 4409.00 |
| 27 May, 2025 | 63.0 | 63.1 | 62.75 | 63.0 | 6041.00 |
| 26 May, 2025 | 62.87 | 62.87 | 62.5 | 62.87 | 6335.00 |
| 23 May, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 6995.00 |
| 22 May, 2025 | 63.0 | 63.05 | 61.85 | 63.0 | 10.49 Thousand |
| 21 May, 2025 | 63.05 | 63.09 | 63.05 | 63.05 | 17.94 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP