Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 109.83 127.8 104.38 123.1 1.05 Million
04 Nov, 2024 105.7 118.85 105.41 110.52 982 Thousand
01 Nov, 2024 93.01 103.4 93.01 100.88 116.87 Thousand
31 Oct, 2024 94.88 94.88 86.24 92.34 35.31 Thousand
30 Oct, 2024 89.59 93.75 88.55 92.84 18.85 Thousand
29 Oct, 2024 85.0 96.0 85.0 90.22 17.63 Thousand
28 Oct, 2024 95.0 100.99 87.21 88.75 50.23 Thousand
25 Oct, 2024 94.75 94.75 87.34 90.94 29.23 Thousand
24 Oct, 2024 96.5 97.7 91.1 91.94 8718.00
23 Oct, 2024 94.5 97.0 90.95 95.74 13.7 Thousand