Elgi Rubber Company Limited (ELGIRUBCO)

INR 58.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 374.0 375.0 374.0 374.6 950.00
17 Feb, 1997 374.0 374.0 372.0 372.0 100.00
14 Feb, 1997 370.0 375.0 370.0 374.25 900.00
13 Feb, 1997 375.0 375.0 375.0 375.0 100.00
12 Feb, 1997 365.0 370.0 365.0 365.7 650.00
11 Feb, 1997 365.0 365.0 365.0 365.0 100.00
10 Feb, 1997 370.0 370.0 370.0 370.0 200.00
07 Feb, 1997 369.0 369.0 369.0 369.0 100.00
06 Feb, 1997 368.0 373.0 365.0 373.0 800.00
05 Feb, 1997 370.0 370.0 370.0 370.0 100.00