Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 376.25 400.0 376.25 395.0 950.00
03 Mar, 1997 365.1 400.0 365.1 400.0 650.00
01 Mar, 1997 395.0 404.0 395.0 399.0 7400.00
28 Feb, 1997 395.0 395.0 375.0 375.0 400.00
27 Feb, 1997 375.0 375.0 375.0 375.0 50.00
26 Feb, 1997 367.0 367.0 367.0 367.0 50.00
25 Feb, 1997 367.5 368.25 367.5 368.25 400.00
24 Feb, 1997 375.0 375.0 370.0 374.0 600.00
21 Feb, 1997 373.0 375.0 373.0 375.0 500.00
20 Feb, 1997 375.0 376.0 375.0 375.1 750.00