Elgi Rubber Company Limited (ELGIRUBCO)

INR 58.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 360.0 365.0 360.0 363.0 200.00
03 Apr, 1997 361.0 361.0 361.0 361.0 100.00
02 Apr, 1997 355.0 355.75 355.0 355.75 250.00
01 Apr, 1997 343.0 343.0 343.0 343.0 50.00
27 Mar, 1997 371.0 371.0 371.0 371.0 100.00
26 Mar, 1997 372.0 375.0 370.0 375.0 200.00
25 Mar, 1997 355.25 398.0 355.25 372.0 600.00
21 Mar, 1997 370.0 376.0 370.0 376.0 500.00
20 Mar, 1997 368.0 370.0 368.0 370.0 400.00
19 Mar, 1997 370.0 370.0 365.0 368.1 350.00