Elgi Rubber Company Limited (ELGIRUBCO)

INR 58.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 360.0 362.0 358.05 358.05 500.00
24 Apr, 1997 353.0 360.0 353.0 359.0 200.00
23 Apr, 1997 354.5 362.0 354.5 360.0 500.00
22 Apr, 1997 360.0 364.0 355.0 355.0 250.00
21 Apr, 1997 365.0 365.0 365.0 365.0 50.00
15 Apr, 1997 372.0 375.0 372.0 373.0 300.00
11 Apr, 1997 376.0 376.0 372.0 372.0 300.00
10 Apr, 1997 366.0 366.0 362.0 363.0 500.00
09 Apr, 1997 367.5 367.5 367.5 367.5 100.00
07 Apr, 1997 362.5 370.0 362.5 365.55 500.00