Elgi Rubber Company Limited (ELGIRUBCO)

INR 58.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 365.0 370.0 365.0 370.0 400.00
17 Mar, 1997 372.5 372.5 365.0 365.0 200.00
14 Mar, 1997 364.0 371.5 364.0 371.5 400.00
13 Mar, 1997 384.5 384.5 371.0 371.0 700.00
12 Mar, 1997 378.0 380.0 377.5 377.5 1150.00
11 Mar, 1997 380.0 380.0 378.0 378.0 700.00
10 Mar, 1997 380.25 384.0 380.25 384.0 250.00
06 Mar, 1997 398.0 398.0 395.0 396.7 950.00
05 Mar, 1997 398.0 400.0 396.1 398.0 750.00
04 Mar, 1997 376.25 400.0 376.25 395.0 950.00