Elgi Rubber Company Limited (ELGIRUBCO)
INR 52.0
(4.4%)
INR 52.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 49.81 | 52.04 | 49.81 | 52.0 | 8866.00 |
| 08 Aug, 2025 | 48.6 | 49.57 | 48.2 | 49.57 | 5240.00 |
| 07 Aug, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 3015.00 |
| 06 Aug, 2025 | 49.6 | 49.61 | 49.6 | 49.6 | 9622.00 |
| 05 Aug, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 17.17 Thousand |
| 04 Aug, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 20.94 Thousand |
| 01 Aug, 2025 | 52.72 | 52.72 | 52.62 | 52.72 | 1989.00 |
| 31 Jul, 2025 | 53.7 | 54.35 | 53.7 | 53.7 | 4349.00 |
| 30 Jul, 2025 | 54.8 | 54.85 | 54.6 | 54.8 | 5788.00 |
| 29 Jul, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 5458.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP