Elgi Rubber Company Limited (ELGIRUBCO)
INR 49.57
(2.0%)
INR 49.57
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 58.0 | 58.25 | 57.97 | 58.0 | 538.00 |
| 24 Jul, 2025 | 59.16 | 59.16 | 58.45 | 59.16 | 6694.00 |
| 23 Jul, 2025 | 58.0 | 58.14 | 56.98 | 58.0 | 15.35 Thousand |
| 22 Jul, 2025 | 57.0 | 57.4 | 57.0 | 57.0 | 5886.00 |
| 21 Jul, 2025 | 57.33 | 58.5 | 57.33 | 57.33 | 4450.00 |
| 18 Jul, 2025 | 58.5 | 60.3 | 58.48 | 58.5 | 9445.00 |
| 17 Jul, 2025 | 59.68 | 61.5 | 59.68 | 59.68 | 11.07 Thousand |
| 16 Jul, 2025 | 60.9 | 62.0 | 60.84 | 60.9 | 1100.00 |
| 15 Jul, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 9785.00 |
| 14 Jul, 2025 | 63.36 | 63.39 | 63.36 | 63.36 | 10.74 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP