Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.9 133.39 123.0 133.39 64.39 Thousand
02 Jan, 2025 133.0 133.0 126.87 127.04 60.74 Thousand
01 Jan, 2025 131.05 135.6 129.24 133.55 51.74 Thousand
31 Dec, 2024 140.5 142.0 133.01 136.05 217.85 Thousand
30 Dec, 2024 146.0 154.98 136.5 138.54 972.86 Thousand
27 Dec, 2024 130.96 151.9 126.35 146.84 3.22 Million
26 Dec, 2024 115.65 137.7 114.11 130.16 534.6 Thousand
24 Dec, 2024 123.0 123.0 115.55 117.36 34.18 Thousand
23 Dec, 2024 122.7 124.84 118.0 119.24 45.81 Thousand
20 Dec, 2024 126.9 128.59 120.02 120.88 53.85 Thousand