Elgi Rubber Company Limited (ELGIRUBCO)

INR 49.57

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 62.15 62.15 59.72 62.15 11.92 Thousand
10 Jul, 2025 60.94 60.94 59.75 60.94 7106.00
09 Jul, 2025 59.75 59.75 59.0 59.75 1905.00
08 Jul, 2025 59.57 60.18 59.0 59.57 907.00
07 Jul, 2025 59.0 60.0 59.0 59.0 2298.00
04 Jul, 2025 59.0 60.18 59.0 59.0 7206.00
03 Jul, 2025 60.18 61.0 60.18 60.18 13.96 Thousand
02 Jul, 2025 61.41 61.41 61.41 61.41 6192.00
01 Jul, 2025 60.9 63.63 59.0 62.67 18.58 Thousand
30 Jun, 2025 61.9 63.0 60.2 60.6 15.01 Thousand