Elgi Rubber Company Limited (ELGIRUBCO)

INR 52.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 61.9 63.0 60.2 60.6 15.01 Thousand
27 Jun, 2025 61.1 63.0 59.1 61.9 23.42 Thousand
26 Jun, 2025 60.52 60.52 60.0 60.52 17.92 Thousand
25 Jun, 2025 55.8 57.64 55.8 57.64 13.09 Thousand
24 Jun, 2025 52.75 55.04 51.39 54.9 26.56 Thousand
23 Jun, 2025 52.85 53.79 50.2 52.42 32.07 Thousand
20 Jun, 2025 52.85 53.5 52.76 52.85 17.28 Thousand
19 Jun, 2025 53.78 54.0 53.78 53.78 4421.00
18 Jun, 2025 54.88 54.88 53.78 54.88 25.43 Thousand
17 Jun, 2025 54.88 55.5 54.88 54.88 9412.00