Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 396.0 396.5 390.5 395.0 850.00
26 May, 1997 395.75 403.0 395.75 400.0 1150.00
23 May, 1997 391.0 395.0 391.0 395.0 1150.00
22 May, 1997 385.0 387.5 385.0 387.5 2950.00
21 May, 1997 380.0 385.0 380.0 385.0 750.00
20 May, 1997 378.0 379.0 378.0 379.0 350.00
19 May, 1997 386.0 388.0 382.25 382.25 400.00
16 May, 1997 386.0 386.0 386.0 386.0 50.00
15 May, 1997 394.0 395.0 394.0 395.0 500.00
14 May, 1997 394.0 394.0 392.25 392.25 200.00