Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1997 | 408.0 | 415.0 | 408.0 | 410.0 | 2500.00 |
| 09 Jun, 1997 | 405.0 | 412.5 | 405.0 | 412.0 | 2100.00 |
| 06 Jun, 1997 | 410.0 | 410.0 | 405.0 | 408.0 | 700.00 |
| 05 Jun, 1997 | 410.0 | 414.0 | 408.25 | 410.0 | 1400.00 |
| 04 Jun, 1997 | 404.1 | 410.05 | 403.25 | 408.0 | 2650.00 |
| 03 Jun, 1997 | 401.0 | 404.9 | 400.0 | 402.0 | 3650.00 |
| 02 Jun, 1997 | 400.0 | 403.0 | 400.0 | 400.0 | 1450.00 |
| 30 May, 1997 | 390.1 | 401.4 | 385.0 | 401.0 | 2100.00 |
| 29 May, 1997 | 395.55 | 398.7 | 395.0 | 398.7 | 800.00 |
| 28 May, 1997 | 395.0 | 400.5 | 395.0 | 400.0 | 1700.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP