Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1997 | 468.9 | 475.0 | 465.0 | 468.0 | 2600.00 |
| 07 Jul, 1997 | 458.0 | 462.0 | 453.0 | 461.5 | 2150.00 |
| 04 Jul, 1997 | 454.5 | 458.0 | 454.5 | 458.0 | 2550.00 |
| 03 Jul, 1997 | 455.0 | 456.0 | 455.0 | 456.0 | 350.00 |
| 02 Jul, 1997 | 461.0 | 461.0 | 452.75 | 456.0 | 1600.00 |
| 01 Jul, 1997 | 455.0 | 460.0 | 452.0 | 460.0 | 1100.00 |
| 30 Jun, 1997 | 455.0 | 457.0 | 449.05 | 454.2 | 1000.00 |
| 27 Jun, 1997 | 455.0 | 455.0 | 450.05 | 455.0 | 750.00 |
| 26 Jun, 1997 | 458.0 | 460.0 | 455.0 | 455.0 | 1750.00 |
| 25 Jun, 1997 | 457.0 | 460.0 | 455.0 | 460.0 | 2000.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP