Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 507.95 510.0 506.0 510.0 2650.00
22 Jul, 1997 507.0 511.0 506.0 508.0 2900.00
21 Jul, 1997 507.0 510.0 506.0 507.0 2100.00
17 Jul, 1997 504.05 508.0 503.0 507.0 2750.00
16 Jul, 1997 511.05 511.05 506.25 507.0 4600.00
15 Jul, 1997 506.0 509.0 503.0 509.0 3200.00
14 Jul, 1997 504.0 512.5 503.0 505.0 10.15 Thousand
11 Jul, 1997 505.0 510.0 495.05 503.0 2200.00
10 Jul, 1997 510.0 515.0 502.5 502.5 4150.00
09 Jul, 1997 496.2 508.0 495.0 503.5 6550.00