Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1997 | 475.0 | 475.0 | 475.0 | 475.0 | 400.00 |
| 20 Aug, 1997 | 470.25 | 475.0 | 470.25 | 475.0 | 800.00 |
| 19 Aug, 1997 | 461.0 | 483.0 | 461.0 | 483.0 | 3200.00 |
| 18 Aug, 1997 | 484.0 | 485.0 | 484.0 | 485.0 | 800.00 |
| 14 Aug, 1997 | 490.0 | 492.0 | 485.0 | 491.0 | 1500.00 |
| 13 Aug, 1997 | 490.0 | 490.0 | 490.0 | 490.0 | 650.00 |
| 12 Aug, 1997 | 500.0 | 500.0 | 495.0 | 495.05 | 750.00 |
| 11 Aug, 1997 | 500.15 | 500.25 | 500.15 | 500.25 | 100.00 |
| 08 Aug, 1997 | 502.0 | 508.0 | 498.05 | 505.0 | 1200.00 |
| 07 Aug, 1997 | 501.25 | 507.0 | 501.25 | 503.5 | 750.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP