Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 430.0 | 430.0 | 425.0 | 425.0 | 150.00 |
| 08 Sep, 1997 | 417.0 | 417.0 | 417.0 | 417.0 | 50.00 |
| 04 Sep, 1997 | 455.0 | 460.0 | 455.0 | 460.0 | 250.00 |
| 01 Sep, 1997 | 461.0 | 461.0 | 461.0 | 461.0 | 100.00 |
| 29 Aug, 1997 | 473.0 | 473.0 | 460.0 | 464.0 | 600.00 |
| 28 Aug, 1997 | 477.0 | 478.05 | 475.0 | 475.0 | 1500.00 |
| 27 Aug, 1997 | 482.0 | 482.0 | 477.0 | 480.0 | 950.00 |
| 26 Aug, 1997 | 472.7 | 488.0 | 472.7 | 488.0 | 800.00 |
| 25 Aug, 1997 | 440.0 | 480.0 | 440.0 | 475.0 | 650.00 |
| 22 Aug, 1997 | 475.0 | 475.1 | 475.0 | 475.0 | 350.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP