Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 412.0 412.0 412.0 412.0 50.00
14 Oct, 1997 412.0 414.0 412.0 414.0 150.00
13 Oct, 1997 414.5 414.5 412.0 412.0 1200.00
10 Oct, 1997 412.0 414.95 412.0 414.95 750.00
09 Oct, 1997 412.0 412.0 412.0 412.0 100.00
01 Oct, 1997 412.0 412.0 410.0 410.0 100.00
30 Sep, 1997 404.5 417.0 404.5 417.0 300.00
29 Sep, 1997 420.0 420.0 411.0 411.0 300.00
26 Sep, 1997 424.95 425.0 424.95 425.0 100.00
25 Sep, 1997 417.5 420.0 417.5 420.0 150.00