Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 363.1 363.1 363.1 363.1 50.00
03 Nov, 1997 380.0 380.0 380.0 380.0 50.00
29 Oct, 1997 363.0 407.95 363.0 407.95 850.00
27 Oct, 1997 390.0 390.0 365.0 385.0 200.00
24 Oct, 1997 412.65 412.65 390.75 390.75 1750.00
23 Oct, 1997 412.0 412.0 412.0 412.0 700.00
22 Oct, 1997 412.0 412.0 412.0 412.0 400.00
21 Oct, 1997 412.0 412.05 412.0 412.05 150.00
20 Oct, 1997 412.0 413.5 412.0 412.0 1050.00
17 Oct, 1997 412.0 412.0 412.0 412.0 450.00