Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 330.0 334.0 330.0 330.0 300.00
19 Nov, 1997 330.0 330.0 330.0 330.0 1000.00
18 Nov, 1997 329.0 330.0 323.05 323.05 350.00
17 Nov, 1997 330.0 330.0 330.0 330.0 50.00
13 Nov, 1997 342.0 342.0 339.95 340.0 300.00
11 Nov, 1997 332.05 341.0 332.05 340.5 350.00
10 Nov, 1997 329.25 329.25 329.25 329.25 50.00
07 Nov, 1997 369.0 369.0 353.0 353.0 100.00
06 Nov, 1997 345.5 347.0 345.5 347.0 100.00
05 Nov, 1997 361.0 363.0 355.0 360.0 300.00