INR 56.89
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 1997 | 330.0 | 334.0 | 330.0 | 330.0 | 300.00 |
19 Nov, 1997 | 330.0 | 330.0 | 330.0 | 330.0 | 1000.00 |
18 Nov, 1997 | 329.0 | 330.0 | 323.05 | 323.05 | 350.00 |
17 Nov, 1997 | 330.0 | 330.0 | 330.0 | 330.0 | 50.00 |
13 Nov, 1997 | 342.0 | 342.0 | 339.95 | 340.0 | 300.00 |
11 Nov, 1997 | 332.05 | 341.0 | 332.05 | 340.5 | 350.00 |
10 Nov, 1997 | 329.25 | 329.25 | 329.25 | 329.25 | 50.00 |
07 Nov, 1997 | 369.0 | 369.0 | 353.0 | 353.0 | 100.00 |
06 Nov, 1997 | 345.5 | 347.0 | 345.5 | 347.0 | 100.00 |
05 Nov, 1997 | 361.0 | 363.0 | 355.0 | 360.0 | 300.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP