Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 320.0 320.0 320.0 320.0 1400.00
05 Dec, 1997 320.0 320.0 320.0 320.0 50.00
04 Dec, 1997 330.0 330.0 320.0 320.0 150.00
03 Dec, 1997 335.0 335.0 330.0 330.0 150.00
02 Dec, 1997 348.6 348.6 345.05 345.05 150.00
01 Dec, 1997 349.5 349.5 349.5 349.5 50.00
28 Nov, 1997 359.95 359.95 355.0 355.0 500.00
27 Nov, 1997 373.0 374.0 373.0 374.0 150.00
26 Nov, 1997 350.9 352.5 340.0 352.5 1200.00
24 Nov, 1997 330.0 333.0 330.0 330.05 200.00