Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1998 | 343.0 | 343.0 | 343.0 | 343.0 | 100.00 |
| 13 Jan, 1998 | 349.5 | 349.5 | 340.0 | 340.0 | 150.00 |
| 12 Jan, 1998 | 350.0 | 350.0 | 350.0 | 350.0 | 50.00 |
| 09 Jan, 1998 | 354.0 | 360.05 | 354.0 | 360.0 | 650.00 |
| 07 Jan, 1998 | 365.0 | 367.0 | 365.0 | 367.0 | 550.00 |
| 06 Jan, 1998 | 359.0 | 370.0 | 359.0 | 370.0 | 350.00 |
| 05 Jan, 1998 | 360.0 | 360.0 | 360.0 | 360.0 | 50.00 |
| 02 Jan, 1998 | 356.0 | 359.25 | 356.0 | 359.25 | 150.00 |
| 01 Jan, 1998 | 353.7 | 353.75 | 353.7 | 353.75 | 100.00 |
| 30 Dec, 1997 | 335.0 | 335.0 | 335.0 | 335.0 | 400.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP