Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1998 | 305.0 | 310.0 | 300.0 | 310.0 | 300.00 |
| 26 Feb, 1998 | 305.0 | 310.0 | 305.0 | 307.0 | 300.00 |
| 25 Feb, 1998 | 294.0 | 298.7 | 294.0 | 298.7 | 350.00 |
| 24 Feb, 1998 | 275.0 | 280.0 | 275.0 | 275.0 | 1500.00 |
| 23 Feb, 1998 | 275.0 | 285.0 | 274.0 | 275.0 | 1800.00 |
| 19 Feb, 1998 | 290.0 | 290.0 | 280.0 | 280.0 | 350.00 |
| 18 Feb, 1998 | 294.0 | 294.0 | 294.0 | 294.0 | 50.00 |
| 17 Feb, 1998 | 295.0 | 295.0 | 282.0 | 282.0 | 250.00 |
| 13 Feb, 1998 | 252.0 | 289.75 | 252.0 | 288.0 | 200.00 |
| 12 Feb, 1998 | 261.0 | 280.0 | 261.0 | 280.0 | 300.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP