Elgi Rubber Company Limited (ELGIRUBCO)

INR 53.09

(-10.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 300.0 300.0 300.0 300.0 50.00
20 Mar, 1998 290.0 300.0 290.0 300.0 600.00
19 Mar, 1998 295.0 295.0 290.0 290.0 200.00
18 Mar, 1998 295.0 295.0 295.0 295.0 50.00
17 Mar, 1998 281.05 299.9 281.05 285.0 10.05 Thousand
10 Mar, 1998 295.5 295.5 291.0 295.0 300.00
09 Mar, 1998 305.0 305.0 305.0 305.0 50.00
06 Mar, 1998 301.5 301.5 295.0 295.0 250.00
05 Mar, 1998 310.0 310.0 300.0 300.0 250.00
04 Mar, 1998 299.0 310.0 299.0 310.0 150.00