INR 53.09
(-10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1998 | 300.0 | 300.0 | 300.0 | 300.0 | 50.00 |
20 Mar, 1998 | 290.0 | 300.0 | 290.0 | 300.0 | 600.00 |
19 Mar, 1998 | 295.0 | 295.0 | 290.0 | 290.0 | 200.00 |
18 Mar, 1998 | 295.0 | 295.0 | 295.0 | 295.0 | 50.00 |
17 Mar, 1998 | 281.05 | 299.9 | 281.05 | 285.0 | 10.05 Thousand |
10 Mar, 1998 | 295.5 | 295.5 | 291.0 | 295.0 | 300.00 |
09 Mar, 1998 | 305.0 | 305.0 | 305.0 | 305.0 | 50.00 |
06 Mar, 1998 | 301.5 | 301.5 | 295.0 | 295.0 | 250.00 |
05 Mar, 1998 | 310.0 | 310.0 | 300.0 | 300.0 | 250.00 |
04 Mar, 1998 | 299.0 | 310.0 | 299.0 | 310.0 | 150.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP