Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.37
(9.8%)
INR 71.37
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1998 | 410.0 | 425.0 | 406.0 | 409.9 | 2450.00 |
| 27 Apr, 1998 | 445.0 | 458.0 | 432.0 | 435.0 | 650.00 |
| 24 Apr, 1998 | 459.0 | 475.0 | 430.0 | 445.0 | 3250.00 |
| 23 Apr, 1998 | 460.0 | 475.0 | 429.1 | 450.0 | 1950.00 |
| 22 Apr, 1998 | 500.0 | 501.0 | 460.0 | 460.0 | 4000.00 |
| 21 Apr, 1998 | 455.8 | 456.05 | 455.8 | 456.05 | 800.00 |
| 20 Apr, 1998 | 450.0 | 455.9 | 450.0 | 455.9 | 2800.00 |
| 17 Apr, 1998 | 421.0 | 454.0 | 415.0 | 454.0 | 8700.00 |
| 16 Apr, 1998 | 420.0 | 434.0 | 400.0 | 420.0 | 1900.00 |
| 15 Apr, 1998 | 370.0 | 400.15 | 370.0 | 395.0 | 4350.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP