Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.37
(9.8%)
INR 71.37
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 410.0 | 415.0 | 410.0 | 414.0 | 500.00 |
| 14 May, 1998 | 375.0 | 380.0 | 375.0 | 380.0 | 550.00 |
| 13 May, 1998 | 375.0 | 375.1 | 375.0 | 375.0 | 650.00 |
| 12 May, 1998 | 390.0 | 390.0 | 375.1 | 375.1 | 2000.00 |
| 11 May, 1998 | 400.0 | 410.0 | 384.7 | 410.0 | 1650.00 |
| 08 May, 1998 | 403.0 | 407.0 | 403.0 | 403.0 | 250.00 |
| 06 May, 1998 | 403.0 | 403.0 | 403.0 | 403.0 | 50.00 |
| 05 May, 1998 | 400.0 | 418.05 | 389.0 | 404.05 | 38.45 Thousand |
| 30 Apr, 1998 | 420.0 | 420.0 | 401.0 | 410.0 | 550.00 |
| 29 Apr, 1998 | 434.9 | 434.9 | 420.0 | 420.0 | 550.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP