Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 290.0 | 304.0 | 290.0 | 298.0 | 1650.00 |
| 15 Jun, 1998 | 317.0 | 320.0 | 305.0 | 305.0 | 3100.00 |
| 12 Jun, 1998 | 342.0 | 342.0 | 336.0 | 339.0 | 750.00 |
| 11 Jun, 1998 | 310.0 | 335.0 | 310.0 | 335.0 | 750.00 |
| 10 Jun, 1998 | 330.0 | 330.0 | 293.0 | 305.0 | 2150.00 |
| 09 Jun, 1998 | 350.0 | 350.0 | 319.0 | 325.1 | 1600.00 |
| 08 Jun, 1998 | 356.0 | 360.0 | 354.0 | 354.0 | 650.00 |
| 05 Jun, 1998 | 400.0 | 414.0 | 390.0 | 390.0 | 4450.00 |
| 04 Jun, 1998 | 439.95 | 439.95 | 411.0 | 428.0 | 7450.00 |
| 03 Jun, 1998 | 385.0 | 400.0 | 373.0 | 400.0 | 250.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP