Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 298.0 | 304.0 | 295.6 | 295.6 | 150.00 |
| 29 Jun, 1998 | 302.5 | 302.5 | 295.0 | 299.0 | 400.00 |
| 26 Jun, 1998 | 308.5 | 310.0 | 304.0 | 304.0 | 600.00 |
| 25 Jun, 1998 | 257.0 | 310.0 | 257.0 | 310.0 | 18.4 Thousand |
| 24 Jun, 1998 | 285.25 | 285.25 | 285.25 | 285.25 | 50.00 |
| 23 Jun, 1998 | 305.0 | 305.0 | 271.0 | 280.0 | 1700.00 |
| 22 Jun, 1998 | 283.1 | 283.1 | 283.0 | 283.0 | 100.00 |
| 19 Jun, 1998 | 301.0 | 301.0 | 300.0 | 300.0 | 100.00 |
| 18 Jun, 1998 | 309.0 | 309.0 | 309.0 | 309.0 | 200.00 |
| 17 Jun, 1998 | 325.0 | 325.0 | 325.0 | 325.0 | 100.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP