Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 291.0 | 298.0 | 284.0 | 284.0 | 1100.00 |
| 13 Jul, 1998 | 303.0 | 303.0 | 295.0 | 295.0 | 400.00 |
| 10 Jul, 1998 | 305.0 | 320.0 | 305.0 | 305.0 | 550.00 |
| 09 Jul, 1998 | 302.0 | 320.0 | 297.0 | 299.05 | 850.00 |
| 08 Jul, 1998 | 299.0 | 299.0 | 296.0 | 296.5 | 1250.00 |
| 07 Jul, 1998 | 277.0 | 290.0 | 277.0 | 290.0 | 150.00 |
| 06 Jul, 1998 | 300.0 | 300.0 | 300.0 | 300.0 | 50.00 |
| 03 Jul, 1998 | 300.0 | 300.0 | 295.05 | 295.05 | 250.00 |
| 02 Jul, 1998 | 320.0 | 320.0 | 300.0 | 300.0 | 250.00 |
| 01 Jul, 1998 | 296.0 | 296.0 | 296.0 | 296.0 | 50.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP