Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 294.0 | 294.0 | 291.5 | 291.5 | 200.00 |
| 11 Aug, 1998 | 284.5 | 294.0 | 284.0 | 294.0 | 350.00 |
| 10 Aug, 1998 | 298.0 | 298.0 | 294.0 | 295.0 | 250.00 |
| 06 Aug, 1998 | 298.8 | 298.95 | 297.0 | 297.0 | 450.00 |
| 05 Aug, 1998 | 297.0 | 297.0 | 297.0 | 297.0 | 50.00 |
| 04 Aug, 1998 | 298.0 | 298.0 | 292.15 | 297.4 | 400.00 |
| 03 Aug, 1998 | 297.45 | 297.95 | 297.45 | 297.95 | 300.00 |
| 31 Jul, 1998 | 300.0 | 300.0 | 294.65 | 297.95 | 1300.00 |
| 30 Jul, 1998 | 294.05 | 294.05 | 288.0 | 288.0 | 1000.00 |
| 29 Jul, 1998 | 295.0 | 298.0 | 295.0 | 298.0 | 150.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP