Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 256.0 | 259.5 | 256.0 | 257.5 | 350.00 |
| 10 Sep, 1998 | 262.0 | 262.0 | 256.4 | 256.4 | 150.00 |
| 09 Sep, 1998 | 258.0 | 261.0 | 257.0 | 257.0 | 550.00 |
| 08 Sep, 1998 | 270.0 | 270.0 | 245.0 | 254.05 | 350.00 |
| 07 Sep, 1998 | 250.0 | 260.0 | 250.0 | 255.25 | 500.00 |
| 04 Sep, 1998 | 245.0 | 255.0 | 245.0 | 250.05 | 750.00 |
| 03 Sep, 1998 | 261.05 | 261.05 | 248.0 | 248.0 | 1050.00 |
| 02 Sep, 1998 | 260.0 | 264.9 | 260.0 | 264.9 | 300.00 |
| 01 Sep, 1998 | 268.0 | 268.0 | 260.0 | 260.0 | 350.00 |
| 31 Aug, 1998 | 270.0 | 273.5 | 270.0 | 273.5 | 200.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP