Elgi Rubber Company Limited (ELGIRUBCO)

INR 82.54

(10.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 275.5 275.5 265.0 265.0 200.00
27 Aug, 1998 285.0 285.0 280.0 280.0 250.00
25 Aug, 1998 270.0 270.0 258.0 264.1 1800.00
24 Aug, 1998 288.0 288.0 280.0 280.0 950.00
21 Aug, 1998 290.0 292.0 290.0 292.0 300.00
20 Aug, 1998 291.75 292.0 291.75 292.0 200.00
19 Aug, 1998 292.0 292.0 292.0 292.0 100.00
18 Aug, 1998 291.0 292.0 286.2 292.0 350.00
17 Aug, 1998 287.0 294.5 287.0 294.5 200.00
14 Aug, 1998 295.4 295.4 295.4 295.4 100.00