Elgi Rubber Company Limited (ELGIRUBCO)

INR 82.54

(10.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 294.0 299.0 294.0 295.05 1050.00
27 Jul, 1998 297.0 297.0 292.0 292.0 200.00
24 Jul, 1998 300.0 300.4 295.0 300.4 1200.00
23 Jul, 1998 310.0 310.0 298.0 301.0 1200.00
22 Jul, 1998 301.0 309.0 301.0 309.0 1150.00
21 Jul, 1998 280.0 295.0 280.0 295.0 1300.00
20 Jul, 1998 296.6 296.6 275.0 285.0 550.00
17 Jul, 1998 294.0 299.9 291.0 294.1 450.00
16 Jul, 1998 291.0 293.5 286.0 293.5 750.00
15 Jul, 1998 300.0 300.0 295.0 295.0 650.00